00830 國泰費城半導體
· twse · 短期 ↑ 多 · 中期 ↑ 多
🔍 即時分析
點擊下方按鈕對 00830 立即執行規則評分或雙 AI 深度分析（雙 AI 受月度預算上限保護）。需通過 Cloudflare Access 登入。
| 最新 | 漲跌% | 買一 | 賣一 | 量 | 時間 |
|---|---|---|---|---|---|
| -- | -- | -- | -- | -- | -- |
📈 近 30 日走勢
最新收盤：$99.25（2026-06-25）
📡 盤中：--（--）
🏷️ 近期標籤
new_money· 2026-06-25 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-24 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-23 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-22 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-22 — 7d strategies=14 [chip_accum,dc_breakout,explosive_consensus]new_money· 2026-06-19 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-19 — 7d strategies=14 [chip_accum,dc_breakout,explosive_consensus]new_money· 2026-06-18 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-18 — 7d strategies=14 [chip_accum,dc_breakout,explosive_consensus]new_money· 2026-06-17 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-17 — 7d strategies=14 [chip_accum,dc_breakout,explosive_consensus]high_coupled· 2026-06-16 — industry=半導體業 high_gainers=10 score=70new_money· 2026-06-16 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-16 — 7d strategies=14 [chip_accum,dc_breakout,explosive_consensus]new_money· 2026-06-15 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-15 — 7d strategies=13 [MACD零軸回升策略,chip_accum,explosive_consensus]new_money· 2026-06-12 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-12 — 7d strategies=13 [MACD零軸回升策略,chip_accum,explosive_consensus]new_money· 2026-06-11 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-11 — 7d strategies=13 [MACD零軸回升策略,chip_accum,explosive_consensus]new_money· 2026-06-10 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-10 — 7d strategies=13 [MACD零軸回升策略,chip_accum,explosive_consensus]high_coupled· 2026-06-09 — industry=半導體業 high_gainers=53 score=66new_money· 2026-06-09 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)weekly_core· 2026-06-09 — 7d strategies=13 [MACD零軸回升策略,chip_accum,explosive_consensus]new_money· 2026-06-08 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)same_sector· 2026-06-08 — industry=半導體業 avg=3.03% self=2.21%new_money· 2026-06-05 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-04 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-03 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-02 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-06-01 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-05-29 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-05-28 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)new_money· 2026-05-27 — [degraded] leg=foreign net_last=109980 streak>=3 (hist<60d)
本頁資料為靜態快照，更新時點為 2026-06-25。投資決策前請參考即時資訊。